American States Water Co/ US0298991011 /
| 2024-04-25 10:10:00 PM | Chg. -0.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.31USD | -0.64% | 271,558 Turnover: 8.35 mill. |
68.46Bid Size: 100 | 74.56Ask Size: 100 | 2.6 bill.USD | 2.35% | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 70.31 | - |
| 2024-04-25 | 10:00:02 PM | 70.31 | 52,092 |
| 2024-04-25 | 9:59:59 PM | 70.32 | 1,526 |
| 2024-04-25 | 9:59:55 PM | 70.30 | 236 |
| 2024-04-25 | 9:59:50 PM | 70.29 | 100 |
| 2024-04-25 | 9:59:48 PM | 70.24 | 134 |
| 2024-04-25 | 9:59:47 PM | 70.24 | 100 |
| 2024-04-25 | 9:59:46 PM | 70.24 | 100 |
| 2024-04-25 | 9:59:45 PM | 70.24 | 100 |
| 2024-04-25 | 9:59:44 PM | 70.24 | 100 |
| 2024-04-25 | 9:59:42 PM | 70.23 | 100 |
| 2024-04-25 | 9:59:41 PM | 70.23 | 100 |
| 2024-04-25 | 9:59:40 PM | 70.23 | 100 |
All quotes in USD
