Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 2024-06-05 3:29:39 PM | Chg. -0.6000 | Volume | Bid3:29:44 PM | Ask3:31:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.8000GBX | -0.29% | 93,038 Turnover(GBP): 195,005.8820 |
208.6000Bid Size: 69 | 209.0000Ask Size: 485 | 2.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:29:39 PM | 208.8000 | 9 |
| 2024-06-05 | 3:29:39 PM | 208.8000 | 162 |
| 2024-06-05 | 3:20:05 PM | 208.6000 | 181 |
| 2024-06-05 | 3:20:05 PM | 208.6000 | 566 |
| 2024-06-05 | 3:16:46 PM | 208.8000 | 225 |
| 2024-06-05 | 3:16:46 PM | 208.8000 | 22 |
| 2024-06-05 | 3:06:20 PM | 208.6000 | 174 |
| 2024-06-05 | 3:06:20 PM | 208.6000 | 61 |
| 2024-06-05 | 3:05:35 PM | 208.8000 | 953 |
| 2024-06-05 | 3:01:42 PM | 209.0000 | 5 |
| 2024-06-05 | 3:01:42 PM | 209.0000 | 1 |
| 2024-06-05 | 2:53:08 PM | 208.8000 | 164 |
| 2024-06-05 | 2:53:08 PM | 208.8000 | 1,694 |
All quotes in GBX
