Amkor Technology Inc/ US0316521006 /
| 2024-04-25 10:00:00 PM | Chg. +0.2300 | Volume | Bid12:44:07 AM | Ask12:44:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.0900USD | +0.77% | 969,429 Turnover: 19.07 mill. |
28.0000Bid Size: 100 | 30.9800Ask Size: 500 | 30.4550 | 29.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 30.0900 | 174,891 |
| 2024-04-25 | 9:59:59 PM | 30.1300 | 280 |
| 2024-04-25 | 9:59:59 PM | 30.1200 | 100 |
| 2024-04-25 | 9:59:59 PM | 30.1200 | 100 |
| 2024-04-25 | 9:59:58 PM | 30.1200 | 100 |
| 2024-04-25 | 9:59:58 PM | 30.1200 | 100 |
| 2024-04-25 | 9:59:58 PM | 30.1200 | 100 |
| 2024-04-25 | 9:59:58 PM | 30.1200 | 100 |
| 2024-04-25 | 9:59:58 PM | 30.1100 | 700 |
| 2024-04-25 | 9:59:58 PM | 30.1100 | 300 |
| 2024-04-25 | 9:59:58 PM | 30.1100 | 900 |
| 2024-04-25 | 9:59:58 PM | 30.1100 | 100 |
| 2024-04-25 | 9:59:58 PM | 30.1100 | 128 |
All quotes in USD
