Ampco Pittsburgh Corp/ US0320371034 /
| 2024-05-14 8:30:24 PM | Chg. -0.09 | Volume | Bid8:33:02 PM | Ask8:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78USD | -4.81% | 186,249 Turnover: 319,036.67 |
1.76Bid Size: 3,400 | 1.80Ask Size: 100 | 2.00 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:30:24 PM | 1.78 | 1,000 |
| 2024-05-14 | 8:24:54 PM | 1.80 | 1,066 |
| 2024-05-14 | 8:24:54 PM | 1.77 | 459 |
| 2024-05-14 | 8:24:54 PM | 1.77 | 300 |
| 2024-05-14 | 8:24:54 PM | 1.77 | 507 |
| 2024-05-14 | 8:10:54 PM | 1.80 | 1,780 |
| 2024-05-14 | 8:08:32 PM | 1.78 | 450 |
| 2024-05-14 | 8:03:36 PM | 1.82 | 287 |
| 2024-05-14 | 8:03:33 PM | 1.79 | 400 |
| 2024-05-14 | 8:03:33 PM | 1.81 | 400 |
| 2024-05-14 | 8:03:33 PM | 1.80 | 100 |
| 2024-05-14 | 8:03:33 PM | 1.80 | 100 |
| 2024-05-14 | 8:03:33 PM | 1.79 | 100 |
All quotes in USD
