Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-05-04 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 4.24USD | +0.24% | 1.75 mill. Turnover: 7.35 mill. |
4.15Bid Size: 300 | 4.28Ask Size: 200 | 4.35 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 4.24 | - |
| 2024-05-04 | 12:30:00 AM | 4.24 | - |
| 2024-05-03 | 10:10:00 PM | 4.24 | - |
| 2024-05-03 | 10:00:07 PM | 4.24 | 100 |
| 2024-05-03 | 10:00:07 PM | 4.24 | 100 |
| 2024-05-03 | 10:00:00 PM | 4.24 | 13,392 |
| 2024-05-03 | 9:59:59 PM | 4.24 | 199 |
| 2024-05-03 | 9:59:59 PM | 4.24 | 239 |
| 2024-05-03 | 9:59:58 PM | 4.24 | 100 |
| 2024-05-03 | 9:59:58 PM | 4.24 | 200 |
| 2024-05-03 | 9:59:58 PM | 4.24 | 100 |
| 2024-05-03 | 9:59:58 PM | 4.24 | 100 |
| 2024-05-03 | 9:59:58 PM | 4.24 | 100 |
All quotes in USD
