Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-05-22 12:30:00 AM | Chg. +0.03 | Volume | Bid1:54:19 AM | Ask1:54:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.10USD | +0.74% | 2.35 mill. Turnover: 9.51 mill. |
4.05Bid Size: 800 | 4.07Ask Size: 100 | 4.16 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:30:00 AM | 4.10 | - |
| 2024-05-21 | 10:10:00 PM | 4.10 | - |
| 2024-05-21 | 10:00:00 PM | 4.10 | 15,948 |
| 2024-05-21 | 9:59:59 PM | 4.10 | 200 |
| 2024-05-21 | 9:59:59 PM | 4.11 | 200 |
| 2024-05-21 | 9:59:54 PM | 4.11 | 200 |
| 2024-05-21 | 9:59:54 PM | 4.11 | 200 |
| 2024-05-21 | 9:59:54 PM | 4.11 | 200 |
| 2024-05-21 | 9:59:54 PM | 4.11 | 200 |
| 2024-05-21 | 9:59:54 PM | 4.11 | 323 |
| 2024-05-21 | 9:59:51 PM | 4.10 | 846 |
| 2024-05-21 | 9:59:50 PM | 4.10 | 1,564 |
| 2024-05-21 | 9:59:50 PM | 4.10 | 200 |
All quotes in USD
