Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 2024-05-25 2:00:00 AM | Chg. +0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.22USD | +0.87% | 5,740 Turnover: 232,834.53 |
34.71Bid Size: 100 | 57.73Ask Size: 100 | 46.55 | 46.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 46.22 | - |
| 2024-05-25 | 12:30:00 AM | 46.22 | - |
| 2024-05-24 | 10:10:00 PM | 46.22 | - |
| 2024-05-24 | 9:54:48 PM | 46.36 | 100 |
| 2024-05-24 | 9:54:48 PM | 46.55 | 2,900 |
| 2024-05-24 | 9:54:48 PM | 46.37 | 100 |
| 2024-05-24 | 9:54:48 PM | 46.36 | 100 |
| 2024-05-24 | 9:54:48 PM | 46.30 | 100 |
| 2024-05-24 | 9:54:48 PM | 46.25 | 500 |
| 2024-05-24 | 9:54:48 PM | 46.25 | 500 |
| 2024-05-24 | 9:54:48 PM | 46.42 | 100 |
| 2024-05-24 | 9:54:48 PM | 46.36 | 100 |
| 2024-05-24 | 9:54:09 PM | 46.18 | 107 |
All quotes in USD
