Amplify Global Cloud Technology E.../ US26924G8050 /
| 2024-04-27 2:00:00 AM | Chg. +0.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.01USD | +2.12% | 5,340 Turnover: 233,232.24 |
22.48Bid Size: 100 | 67.42Ask Size: 100 | 45.02 | 44.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 45.01 | - |
| 2024-04-27 | 12:30:00 AM | 45.01 | - |
| 2024-04-26 | 10:10:00 PM | 45.01 | - |
| 2024-04-26 | 7:36:50 PM | 45.02 | 4,186 |
| 2024-04-26 | 6:34:41 PM | 44.92 | 290 |
| 2024-04-26 | 3:49:53 PM | 44.91 | 707 |
| 2024-04-26 | 2:00:00 AM | 44.08 | - |
| 2024-04-26 | 12:30:00 AM | 44.08 | - |
| 2024-04-25 | 10:10:00 PM | 44.08 | - |
| 2024-04-25 | 3:42:43 PM | 43.47 | 100 |
| 2024-04-25 | 3:42:43 PM | 43.47 | 100 |
| 2024-04-25 | 3:42:40 PM | 43.42 | 200 |
| 2024-04-25 | 2:00:00 AM | 44.27 | - |
All quotes in USD
