Amplify High Income ETF/ US0321088470 /
| 2024-05-07 2:00:00 AM | Chg. +0.05 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.91USD | +0.42% | 279,837 Turnover: 2.92 mill. |
11.58Bid Size: 100 | 11.95Ask Size: 300 | 11.91 | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 11.91 | - |
| 2024-05-07 | 12:30:00 AM | 11.91 | - |
| 2024-05-06 | 10:10:00 PM | 11.91 | - |
| 2024-05-06 | 9:59:50 PM | 11.91 | 379 |
| 2024-05-06 | 9:59:47 PM | 11.91 | 100 |
| 2024-05-06 | 9:59:29 PM | 11.91 | 100 |
| 2024-05-06 | 9:59:29 PM | 11.91 | 178 |
| 2024-05-06 | 9:57:27 PM | 11.91 | 187 |
| 2024-05-06 | 9:55:06 PM | 11.91 | 187 |
| 2024-05-06 | 9:54:59 PM | 11.90 | 500 |
| 2024-05-06 | 9:54:41 PM | 11.91 | 106 |
| 2024-05-06 | 9:51:07 PM | 11.91 | 100 |
| 2024-05-06 | 9:50:48 PM | 11.91 | 100 |
All quotes in USD
