Amplify High Income ETF/ US0321088470 /
| 2024-04-26 2:00:00 AM | Chg. -0.04 | Volume | Bid11:27:49 AM | Ask11:27:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.72USD | -0.34% | 377,918 Turnover: 4.29 mill. |
11.65Bid Size: 500 | 11.88Ask Size: 400 | 11.76 | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 11.72 | - |
| 2024-04-26 | 12:30:00 AM | 11.72 | - |
| 2024-04-25 | 10:10:00 PM | 11.72 | - |
| 2024-04-25 | 10:00:00 PM | 11.72 | 667 |
| 2024-04-25 | 9:59:50 PM | 11.71 | 300 |
| 2024-04-25 | 9:59:50 PM | 11.71 | 100 |
| 2024-04-25 | 9:59:50 PM | 11.71 | 400 |
| 2024-04-25 | 9:59:50 PM | 11.71 | 300 |
| 2024-04-25 | 9:59:50 PM | 11.71 | 200 |
| 2024-04-25 | 9:59:22 PM | 11.71 | 150 |
| 2024-04-25 | 9:59:00 PM | 11.70 | 100 |
| 2024-04-25 | 9:59:00 PM | 11.71 | 200 |
| 2024-04-25 | 9:59:00 PM | 11.70 | 200 |
All quotes in USD
