Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-05-25 2:00:00 AM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.29USD | +1.40% | 1.04 mill. Turnover: 11.76 mill. |
12.32Bid Size: 3,800 | 12.54Ask Size: 100 | 12.44 | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 12.29 | - |
| 2024-05-25 | 12:30:00 AM | 12.29 | - |
| 2024-05-24 | 10:10:00 PM | 12.29 | - |
| 2024-05-24 | 10:00:00 PM | 12.29 | 10,968 |
| 2024-05-24 | 9:59:56 PM | 12.30 | 150 |
| 2024-05-24 | 9:59:51 PM | 12.30 | 207 |
| 2024-05-24 | 9:59:46 PM | 12.30 | 109 |
| 2024-05-24 | 9:59:46 PM | 12.30 | 1,450 |
| 2024-05-24 | 9:59:29 PM | 12.30 | 637 |
| 2024-05-24 | 9:59:29 PM | 12.30 | 289 |
| 2024-05-24 | 9:58:58 PM | 12.30 | 100 |
| 2024-05-24 | 9:58:58 PM | 12.30 | 200 |
| 2024-05-24 | 9:58:14 PM | 12.30 | 150 |
All quotes in USD
