Amplify Mobile Payments ETF/ US26924G4091 /
| 2024-05-02 2:00:00 AM | Chg. -0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.27USD | -1.73% | 13,752 Turnover: 516,504.25 |
23.69Bid Size: 100 | 56.98Ask Size: 100 | 48.00 | 47.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 47.27 | - |
| 2024-05-02 | 12:30:00 AM | 47.27 | - |
| 2024-05-01 | 10:10:00 PM | 47.27 | - |
| 2024-05-01 | 9:59:52 PM | 47.27 | 200 |
| 2024-05-01 | 9:58:05 PM | 47.30 | 147 |
| 2024-05-01 | 9:27:38 PM | 47.84 | 847 |
| 2024-05-01 | 9:27:38 PM | 47.84 | 100 |
| 2024-05-01 | 9:27:38 PM | 47.84 | 100 |
| 2024-05-01 | 9:15:25 PM | 47.98 | 100 |
| 2024-05-01 | 9:11:49 PM | 47.98 | 100 |
| 2024-05-01 | 9:05:50 PM | 47.94 | 125 |
| 2024-05-01 | 8:50:24 PM | 47.99 | 100 |
| 2024-05-01 | 8:44:49 PM | 48.00 | 285 |
All quotes in USD
