1/15/2021  10:10:00 PM Chg. -3.6100 Volume Bid11:46:56 PM Ask10:16:05 PM High Low
122.6100USD -2.86% 310,471
Turnover: 30.22 mill.
122.0000Bid Size: 100 125.6100Ask Size: 5,000 125.5000 121.2500
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:00 PM 122.6100 -
1/15/2021 10:00:00 PM 122.6100 1,685
1/15/2021 9:59:58 PM 122.7200 258
1/15/2021 9:59:52 PM 122.7900 100
1/15/2021 9:59:43 PM 122.7500 297
1/15/2021 9:59:43 PM 122.7500 100
1/15/2021 9:59:40 PM 122.6900 237
1/15/2021 9:58:58 PM 122.6600 256
1/15/2021 9:58:47 PM 122.6550 100
1/15/2021 9:58:46 PM 122.8800 2,876
1/15/2021 9:58:46 PM 122.7900 100
1/15/2021 9:58:46 PM 122.7800 100
1/15/2021 9:58:46 PM 122.7800 200
 
  All quotes in USD