Amplify Online Retail/ US0321081020 /
| 2024-05-09 6:07:47 PM | Chg. +0.51 | Volume | Bid7:55:39 PM | Ask7:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.98USD | +0.93% | 3,097 Turnover: 156,862.71 |
55.06Bid Size: 100 | 55.21Ask Size: 300 | 54.98 | 54.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:07:47 PM | 54.98 | 130 |
| 2024-05-09 | 5:27:16 PM | 54.90 | 1,185 |
| 2024-05-09 | 4:07:12 PM | 54.79 | 600 |
| 2024-05-09 | 4:06:32 PM | 54.81 | 600 |
| 2024-05-09 | 3:30:00 PM | 54.46 | 347 |
| 2024-05-09 | 2:00:00 AM | 54.47 | - |
| 2024-05-09 | 12:30:00 AM | 54.47 | - |
| 2024-05-08 | 10:10:00 PM | 54.47 | - |
| 2024-05-08 | 10:00:00 PM | 54.47 | 428 |
| 2024-05-08 | 9:48:30 PM | 54.31 | 150 |
| 2024-05-08 | 8:53:51 PM | 54.11 | 100 |
| 2024-05-08 | 8:53:51 PM | 54.21 | 149 |
| 2024-05-08 | 5:40:45 PM | 54.29 | 404 |
All quotes in USD
