Amplify Online Retail/ US0321081020 /
| 2024-05-09 2:00:00 AM | Chg. -1.63 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 54.47USD | -2.91% | 6,593 Turnover: 236,498.19 |
52.00Bid Size: 100 | 57.40Ask Size: 500 | 54.85 | 54.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 54.47 | - |
| 2024-05-09 | 12:30:00 AM | 54.47 | - |
| 2024-05-08 | 10:10:00 PM | 54.47 | - |
| 2024-05-08 | 10:00:00 PM | 54.47 | 428 |
| 2024-05-08 | 9:48:30 PM | 54.31 | 150 |
| 2024-05-08 | 8:53:51 PM | 54.11 | 100 |
| 2024-05-08 | 8:53:51 PM | 54.21 | 149 |
| 2024-05-08 | 5:40:45 PM | 54.29 | 404 |
| 2024-05-08 | 5:40:45 PM | 54.24 | 196 |
| 2024-05-08 | 5:07:27 PM | 54.27 | 135 |
| 2024-05-08 | 5:06:07 PM | 54.17 | 181 |
| 2024-05-08 | 4:35:05 PM | 54.15 | 130 |
| 2024-05-08 | 4:06:48 PM | 54.31 | 100 |
All quotes in USD
