7/23/2019  5:00:00 PM Chg. +0.15 Volume Bid5:00:01 PM Ask5:00:01 PM High Low
40.45PLN +0.37% 6,043
Turnover: 242,678.80
40.00Bid Size: 719 40.55Ask Size: 85 40.45 39.90
 

Time & Sales

Date Time Last Volume
7/23/2019 5:00:00 PM 40.45 6
7/23/2019 4:49:34 PM 40.40 17
7/23/2019 4:49:04 PM 40.20 436
7/23/2019 4:44:10 PM 40.25 3
7/23/2019 4:44:10 PM 40.25 97
7/23/2019 4:44:10 PM 40.25 50
7/23/2019 4:44:10 PM 40.25 15
7/23/2019 4:44:09 PM 40.20 97
7/23/2019 4:44:09 PM 40.20 300
7/23/2019 4:44:09 PM 40.20 332
7/23/2019 4:44:09 PM 40.20 332
7/23/2019 4:44:08 PM 40.20 332
7/23/2019 4:44:08 PM 40.20 332
 
  All quotes in PLN