Amundi SA/ FR0004125920 /
| 2024-05-31 12:45:47 PM | Chg. +0.35 | Volume | Bid12:45:48 PM | Ask12:45:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.90EUR | +0.50% | 26,006 Turnover: 757,143.83 |
70.80Bid Size: 118 | 70.95Ask Size: 93 | 14.4 bill.EUR | 5.79% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:45:47 PM | 70.90 | 66 |
| 2024-05-31 | 12:41:02 PM | 70.85 | 137 |
| 2024-05-31 | 12:40:42 PM | 70.75 | 31 |
| 2024-05-31 | 12:40:00 PM | 70.80 | 53 |
| 2024-05-31 | 12:39:54 PM | 70.75 | 7 |
| 2024-05-31 | 12:39:11 PM | 70.65 | 3 |
| 2024-05-31 | 12:39:11 PM | 70.65 | 3 |
| 2024-05-31 | 12:39:11 PM | 70.65 | 3 |
| 2024-05-31 | 12:36:25 PM | 70.65 | 4 |
| 2024-05-31 | 12:30:03 PM | 70.65 | 5 |
| 2024-05-31 | 12:29:53 PM | 70.65 | 16 |
| 2024-05-31 | 12:24:49 PM | 70.65 | 1 |
| 2024-05-31 | 12:21:45 PM | 70.65 | 1 |
All quotes in EUR
