SilverCrest Metals Inc/ CA8283631015 /
| 28/05/2024 22:10:00 | Chg. +0.5100 | Volume | Bid00:30:19 | Ask00:30:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.2500USD | +5.84% | 1.59 mill. Turnover: 13.01 mill. |
9.2400Bid Size: 200 | 9.2900Ask Size: 1,000 | 1.36 bill.USD | - | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 9.2500 | - |
| 28/05/2024 | 22:00:00 | 9.2500 | 25,115 |
| 28/05/2024 | 21:59:59 | 9.2200 | 400 |
| 28/05/2024 | 21:59:59 | 9.2200 | 280 |
| 28/05/2024 | 21:59:59 | 9.2200 | 320 |
| 28/05/2024 | 21:59:56 | 9.2300 | 100 |
| 28/05/2024 | 21:59:55 | 9.2250 | 187 |
| 28/05/2024 | 21:59:55 | 9.2250 | 100 |
| 28/05/2024 | 21:59:55 | 9.2250 | 100 |
| 28/05/2024 | 21:59:55 | 9.2250 | 100 |
| 28/05/2024 | 21:59:54 | 9.2200 | 139 |
| 28/05/2024 | 21:59:53 | 9.2280 | 200 |
| 28/05/2024 | 21:59:52 | 9.2300 | 100 |
All quotes in USD
