SilverCrest Metals Inc/ CA8283631015 /
| 2024-05-24 10:10:00 PM | Chg. +0.1700 | Volume | Bid12:45:23 AM | Ask12:45:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.7400USD | +1.98% | 1.06 mill. Turnover: 8.13 mill. |
8.6800Bid Size: 100 | 8.7600Ask Size: 1,200 | 1.33 bill.USD | - | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 8.7400 | - |
| 2024-05-24 | 10:00:00 PM | 8.7400 | 1,900 |
| 2024-05-24 | 10:00:00 PM | 8.7400 | 9,667 |
| 2024-05-24 | 9:59:58 PM | 8.7200 | 472 |
| 2024-05-24 | 9:59:58 PM | 8.7200 | 200 |
| 2024-05-24 | 9:59:57 PM | 8.7300 | 100 |
| 2024-05-24 | 9:59:54 PM | 8.7300 | 160 |
| 2024-05-24 | 9:59:53 PM | 8.7350 | 146 |
| 2024-05-24 | 9:59:53 PM | 8.7350 | 200 |
| 2024-05-24 | 9:59:52 PM | 8.7300 | 340 |
| 2024-05-24 | 9:59:52 PM | 8.7300 | 200 |
| 2024-05-24 | 9:59:52 PM | 8.7300 | 100 |
| 2024-05-24 | 9:59:51 PM | 8.7400 | 100 |
All quotes in USD
