Anhui Andeli Department Store Co..../ CNE1000030R1 /
| 2024-04-26 9:00:00 AM | Chg. +1.10 | Volume | Bid2024-04-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.99CNY | +3.68% | 3.08 mill. Turnover: 94.75 mill. |
30.99Bid Size: 12,335 | 31.00Ask Size: 6,900 | 31.70 | 29.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 30.99 | 18,370 |
| 2024-04-26 | 8:56:56 AM | 31.01 | 700 |
| 2024-04-26 | 8:56:54 AM | 31.01 | 1,800 |
| 2024-04-26 | 8:56:51 AM | 31.02 | 1,215 |
| 2024-04-26 | 8:56:47 AM | 31.02 | 335 |
| 2024-04-26 | 8:56:46 AM | 31.03 | 150 |
| 2024-04-26 | 8:56:39 AM | 31.03 | 1,800 |
| 2024-04-26 | 8:56:36 AM | 31.04 | 200 |
| 2024-04-26 | 8:56:31 AM | 31.03 | 600 |
| 2024-04-26 | 8:56:11 AM | 31.10 | 10,000 |
| 2024-04-26 | 8:56:08 AM | 30.98 | 900 |
| 2024-04-26 | 8:56:07 AM | 31.00 | 300 |
| 2024-04-26 | 8:56:00 AM | 31.00 | 700 |
All quotes in CNY
