Anhui Conch Cement Co Ltd/ CNE1000001W2 /
| 2024-05-10 10:08:20 AM | Chg. +0.70 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.66HKD | +3.69% | 12.26 mill. Turnover: 230.37 mill. |
19.66Bid Size: 23,500 | 19.68Ask Size: 54,500 | 19.98 | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:08:20 AM | 19.66 | 595,000 |
| 2024-05-10 | 9:59:58 AM | 19.66 | 500 |
| 2024-05-10 | 9:59:57 AM | 19.66 | 500 |
| 2024-05-10 | 9:59:57 AM | 19.66 | 500 |
| 2024-05-10 | 9:59:54 AM | 19.66 | 500 |
| 2024-05-10 | 9:59:52 AM | 19.66 | 1,500 |
| 2024-05-10 | 9:59:52 AM | 19.68 | 1,500 |
| 2024-05-10 | 9:59:51 AM | 19.68 | 500 |
| 2024-05-10 | 9:59:48 AM | 19.68 | 500 |
| 2024-05-10 | 9:59:41 AM | 19.68 | 2,500 |
| 2024-05-10 | 9:59:41 AM | 19.68 | 500 |
| 2024-05-10 | 9:59:37 AM | 19.68 | 500 |
| 2024-05-10 | 9:59:32 AM | 19.70 | 5,000 |
All quotes in HKD
