Anhui Expressway Co Ltd/ CNE1000001X0 /
| 2024-04-25 12:00:00 AM | Chg. +0.05 | Volume | Bid10:09:08 AM | Ask10:09:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.15HKD | +0.55% | 2.22 mill. Turnover: 16.84 mill. |
9.15Bid Size: - | 9.17Ask Size: - | 9.17 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 9.15 | 8,000 |
| 2024-04-25 | 9:59:50 AM | 9.17 | 2,000 |
| 2024-04-25 | 9:56:25 AM | 9.17 | 2,000 |
| 2024-04-25 | 9:53:05 AM | 9.17 | 2,000 |
| 2024-04-25 | 9:46:28 AM | 9.16 | 2,000 |
| 2024-04-25 | 9:43:48 AM | 9.15 | 4,000 |
| 2024-04-25 | 9:39:08 AM | 9.14 | 4,000 |
| 2024-04-25 | 9:38:54 AM | 9.14 | 2,000 |
| 2024-04-25 | 9:36:13 AM | 9.13 | 2,000 |
| 2024-04-25 | 9:34:59 AM | 9.13 | 2,000 |
| 2024-04-25 | 9:34:42 AM | 9.13 | 4,000 |
| 2024-04-25 | 9:34:14 AM | 9.15 | 6,000 |
| 2024-04-25 | 9:34:14 AM | 9.15 | 4,000 |
All quotes in HKD
