Anhui Golden Seed Winery Co Ltd/ CNE000000X61 /
| 2024-05-10 4:57:51 AM | Chg. -0.24 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 15.34CNY | -1.54% | 5.33 mill. Turnover: 82.43 mill. |
15.33Bid Size: 48,500 | 15.34Ask Size: 2,200 | 15.75 | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:59:39 AM | 15.32 | 100 |
| 2024-05-10 | 4:59:34 AM | 15.32 | 2,600 |
| 2024-05-10 | 4:59:29 AM | 15.32 | 100 |
| 2024-05-10 | 4:59:27 AM | 15.32 | 3,400 |
| 2024-05-10 | 4:59:21 AM | 15.32 | 4,000 |
| 2024-05-10 | 4:59:14 AM | 15.31 | 400 |
| 2024-05-10 | 4:59:03 AM | 15.32 | 4,200 |
| 2024-05-10 | 4:58:57 AM | 15.31 | 1,000 |
| 2024-05-10 | 4:58:57 AM | 15.31 | 100 |
| 2024-05-10 | 4:58:52 AM | 15.31 | 2,400 |
| 2024-05-10 | 4:58:46 AM | 15.31 | 2,000 |
| 2024-05-10 | 4:58:40 AM | 15.32 | 2,600 |
| 2024-05-10 | 4:58:31 AM | 15.32 | 4,500 |
All quotes in CNY
