Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 2024-06-04 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:04 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 10.13CNY | +0.30% | 10.71 mill. Turnover: 107.51 mill. |
10.12Bid Size: 24,300 | 10.13Ask Size: 19,100 | 10.13 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 10.13 | 144,000 |
| 2024-06-04 | 8:56:59 AM | 10.12 | 4,600 |
| 2024-06-04 | 8:56:57 AM | 10.12 | 5,300 |
| 2024-06-04 | 8:56:48 AM | 10.11 | 4,000 |
| 2024-06-04 | 8:56:47 AM | 10.12 | 3,000 |
| 2024-06-04 | 8:56:44 AM | 10.12 | 15,400 |
| 2024-06-04 | 8:56:37 AM | 10.11 | 7,500 |
| 2024-06-04 | 8:56:33 AM | 10.13 | 1,000 |
| 2024-06-04 | 8:56:30 AM | 10.12 | 400 |
| 2024-06-04 | 8:56:26 AM | 10.12 | 19,600 |
| 2024-06-04 | 8:56:23 AM | 10.13 | 5,600 |
| 2024-06-04 | 8:56:16 AM | 10.11 | 2,300 |
| 2024-06-04 | 8:56:13 AM | 10.12 | 6,400 |
All quotes in CNY
