Anhui Guangxin Agrochemical Co., .../  CNE1000022J5  /

Shanghai SE
5/14/2021  9:00:00 AM Chg. -0.49 Volume Bid9:00:03 AM Ask5/14/2021 High Low
28.06CNY -1.72% 7.27 mill.
Turnover: 203.38 mill.
28.05Bid Size: 8,100 28.06Ask Size: 59,800 28.70 27.59
 

Time & Sales

Date Time Last Volume
5/14/2021 9:00:00 AM 28.06 59,900
5/14/2021 8:56:57 AM 28.06 6,300
5/14/2021 8:56:54 AM 28.03 4,500
5/14/2021 8:56:51 AM 28.02 1,800
5/14/2021 8:56:46 AM 28.02 4,300
5/14/2021 8:56:39 AM 28.01 4,500
5/14/2021 8:56:35 AM 28.03 1,200
5/14/2021 8:56:31 AM 28.03 400
5/14/2021 8:56:30 AM 28.01 700
5/14/2021 8:56:27 AM 28.02 1,000
5/14/2021 8:56:21 AM 28.02 900
5/14/2021 8:56:18 AM 28.03 300
5/14/2021 8:56:06 AM 28.02 1,000
 
  All quotes in CNY