Anhui Guangxin Agrochemical Co., .../ CNE1000022J5 /
| 2024-04-26 7:47:26 AM | Chg. -0.52 | Volume | Bid7:47:28 AM | Ask7:47:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.36CNY | -3.49% | 12.58 mill. Turnover: 182.34 mill. |
14.36Bid Size: 1,800 | 14.37Ask Size: 200 | 14.84 | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:48:57 AM | 14.39 | 1,300 |
| 2024-04-26 | 7:48:57 AM | 14.39 | 5,600 |
| 2024-04-26 | 7:48:51 AM | 14.38 | 18,500 |
| 2024-04-26 | 7:48:47 AM | 14.38 | 6,400 |
| 2024-04-26 | 7:48:44 AM | 14.38 | 6,400 |
| 2024-04-26 | 7:48:38 AM | 14.37 | 1,300 |
| 2024-04-26 | 7:48:35 AM | 14.37 | 6,000 |
| 2024-04-26 | 7:48:29 AM | 14.38 | 200 |
| 2024-04-26 | 7:48:24 AM | 14.38 | 100 |
| 2024-04-26 | 7:48:13 AM | 14.37 | 1,000 |
| 2024-04-26 | 7:48:09 AM | 14.37 | 200 |
| 2024-04-26 | 7:48:06 AM | 14.37 | 1,800 |
| 2024-04-26 | 7:48:04 AM | 14.38 | 700 |
All quotes in CNY
