Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 2024-05-17 9:00:00 AM | Chg. +0.20 | Volume | Bid2024-05-17 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.04CNY | +1.56% | 9.25 mill. Turnover: 119.7 mill. |
13.03Bid Size: 157,000 | 13.04Ask Size: 32,600 | 13.06 | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 13.04 | 157,800 |
| 2024-05-17 | 8:56:58 AM | 13.04 | 2,000 |
| 2024-05-17 | 8:56:54 AM | 13.05 | 300 |
| 2024-05-17 | 8:56:53 AM | 13.04 | 3,600 |
| 2024-05-17 | 8:56:50 AM | 13.05 | 900 |
| 2024-05-17 | 8:56:47 AM | 13.05 | 2,600 |
| 2024-05-17 | 8:56:43 AM | 13.05 | 4,000 |
| 2024-05-17 | 8:56:41 AM | 13.05 | 8,600 |
| 2024-05-17 | 8:56:35 AM | 13.04 | 3,600 |
| 2024-05-17 | 8:56:30 AM | 13.05 | 1,000 |
| 2024-05-17 | 8:56:29 AM | 13.05 | 900 |
| 2024-05-17 | 8:56:26 AM | 13.05 | 2,800 |
| 2024-05-17 | 8:56:23 AM | 13.05 | 700 |
All quotes in CNY
