Anhui Jianghuai Automobile Co Ltd/ CNE0000018M9 /
| 2024-05-29 9:00:00 AM | Chg. -0.26 | Volume | Bid2024-05-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.93CNY | -1.61% | 76.8 mill. Turnover: 1.23 bill. |
15.93Bid Size: 628,200 | 15.94Ask Size: 88,300 | 16.27 | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 15.93 | 668,200 |
| 2024-05-29 | 8:56:59 AM | 15.93 | 33,200 |
| 2024-05-29 | 8:56:58 AM | 15.92 | 30,700 |
| 2024-05-29 | 8:56:55 AM | 15.93 | 39,000 |
| 2024-05-29 | 8:56:52 AM | 15.94 | 8,000 |
| 2024-05-29 | 8:56:49 AM | 15.93 | 6,000 |
| 2024-05-29 | 8:56:46 AM | 15.93 | 8,300 |
| 2024-05-29 | 8:56:43 AM | 15.94 | 88,100 |
| 2024-05-29 | 8:56:40 AM | 15.93 | 19,400 |
| 2024-05-29 | 8:56:37 AM | 15.93 | 11,000 |
| 2024-05-29 | 8:56:34 AM | 15.93 | 11,600 |
| 2024-05-29 | 8:56:31 AM | 15.93 | 48,200 |
| 2024-05-29 | 8:56:28 AM | 15.92 | 17,600 |
All quotes in CNY
