Anhui Zhongyuan New Materials Co..../ CNE100002VX9 /
| 2024-05-27 4:21:50 AM | Chg. -0.10 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 8.12CNY | -1.22% | 3.04 mill. Turnover: 24.94 mill. |
8.12Bid Size: 68,000 | 8.13Ask Size: 8,000 | 8.30 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:23:07 AM | 8.12 | 1,500 |
| 2024-05-27 | 4:23:02 AM | 8.12 | 6,800 |
| 2024-05-27 | 4:23:00 AM | 8.12 | 1,000 |
| 2024-05-27 | 4:22:56 AM | 8.13 | 700 |
| 2024-05-27 | 4:22:53 AM | 8.13 | 1,000 |
| 2024-05-27 | 4:22:50 AM | 8.13 | 500 |
| 2024-05-27 | 4:22:44 AM | 8.12 | 3,000 |
| 2024-05-27 | 4:22:41 AM | 8.13 | 100 |
| 2024-05-27 | 4:22:40 AM | 8.13 | 1,500 |
| 2024-05-27 | 4:22:31 AM | 8.13 | 500 |
| 2024-05-27 | 4:22:26 AM | 8.13 | 300 |
| 2024-05-27 | 4:22:23 AM | 8.13 | 900 |
| 2024-05-27 | 4:22:14 AM | 8.13 | 500 |
All quotes in CNY
