5/20/2019  9:56:08 PM Chg. -0.67 Volume Bid- Ask- High Low
69.34USD -0.95% 1,022
Turnover: 70,906.52
-Bid Size: - -Ask Size: - 70.02 68.85
 

Time & Sales

Date Time Last Volume
5/20/2019 9:56:08 PM 69.34 6
5/20/2019 9:50:47 PM 69.32 3
5/20/2019 9:50:47 PM 69.32 97
5/20/2019 9:45:40 PM 69.32 100
5/20/2019 9:41:30 PM 69.43 106
5/20/2019 9:37:59 PM 69.51 100
5/20/2019 9:04:25 PM 69.17 100
5/20/2019 8:53:45 PM 69.23 76
5/20/2019 8:37:14 PM 69.26 100
5/20/2019 8:07:00 PM 69.66 100
5/20/2019 7:56:43 PM 69.66 20
5/20/2019 7:08:44 PM 70.02 14
5/20/2019 7:04:28 PM 69.88 100
 
  All quotes in USD