ANI Pharmaceuticals/ US00182C1036 /
| 2024-04-26 5:46:48 PM | Chg. +0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.18USD | +0.34% | 418 Turnover: 27,249.55 |
-Bid Size: - | -Ask Size: - | 65.54 | 64.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:46:48 PM | 65.18 | 5 |
| 2024-04-26 | 5:41:27 PM | 65.15 | 9 |
| 2024-04-26 | 5:41:27 PM | 65.15 | 1 |
| 2024-04-26 | 5:41:26 PM | 65.15 | 3 |
| 2024-04-26 | 5:41:26 PM | 65.17 | 2 |
| 2024-04-26 | 5:39:39 PM | 65.17 | 10 |
| 2024-04-26 | 5:35:12 PM | 65.17 | 6 |
| 2024-04-26 | 5:33:09 PM | 65.22 | 100 |
| 2024-04-26 | 5:21:35 PM | 65.45 | 1 |
| 2024-04-26 | 5:21:29 PM | 65.45 | 2 |
| 2024-04-26 | 5:15:14 PM | 65.54 | 2 |
| 2024-04-26 | 5:15:13 PM | 65.54 | 50 |
| 2024-04-26 | 5:15:13 PM | 65.54 | 3 |
All quotes in USD
