Anima Holding Spa ANIMA HOLDING O.../ IT0004998065 /
| 2024-05-14 5:26:02 PM | Chg. - | Volume | Bid5:40:09 PM | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.853EUR | - | 7,775 Turnover: 34,660.940 |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | - | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:26:02 PM | 4.872 | 360 |
| 2024-05-14 | 5:26:02 PM | 4.872 | 360 |
| 2024-05-14 | 5:16:05 PM | 4.872 | 500 |
| 2024-05-14 | 5:16:05 PM | 4.872 | 500 |
| 2024-05-14 | 2:39:24 PM | 4.856 | 360 |
| 2024-05-14 | 2:33:43 PM | 4.852 | 209 |
| 2024-05-14 | 2:31:34 PM | 4.854 | 378 |
| 2024-05-14 | 2:29:15 PM | 4.850 | 125 |
| 2024-05-14 | 1:33:24 PM | 4.840 | 391 |
| 2024-05-14 | 1:32:54 PM | 4.844 | 516 |
| 2024-05-14 | 1:32:54 PM | 4.844 | 516 |
| 2024-05-14 | 1:31:20 PM | 4.842 | 461 |
| 2024-05-14 | 1:26:56 PM | 4.842 | 321 |
All quotes in EUR
