ANIMA HOLDING SPA/ IT0004998065 /
| 2024-05-22 1:57:14 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.73EUR | +2.25% | 15,779 Turnover: 74,091.47 |
-Bid Size: - | -Ask Size: - | 1.74 bill.EUR | - | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:57:14 PM | 4.73 | 211 |
| 2024-05-22 | 1:57:14 PM | 4.73 | 210 |
| 2024-05-22 | 1:50:18 PM | 4.73 | 15 |
| 2024-05-22 | 1:28:52 PM | 4.73 | 211 |
| 2024-05-22 | 1:28:51 PM | 4.73 | 5 |
| 2024-05-22 | 1:10:35 PM | 4.73 | 10 |
| 2024-05-22 | 1:01:53 PM | 4.74 | 211 |
| 2024-05-22 | 1:01:44 PM | 4.72 | 78 |
| 2024-05-22 | 1:01:44 PM | 4.73 | 415 |
| 2024-05-22 | 1:01:44 PM | 4.73 | 211 |
| 2024-05-22 | 1:01:44 PM | 4.73 | 440 |
| 2024-05-22 | 1:01:44 PM | 4.73 | 291 |
| 2024-05-22 | 1:00:02 PM | 4.73 | 160 |
All quotes in EUR
