Annaly Capital Management Inc/  US0357104092  /

NYSE
10/19/2017  10:00:54 PM Chg. +0.06 Volume Bid10:29:13 AM Ask10:00:01 AM High Low
12.37USD +0.49% 7.2 mill.
Turnover: 63.68 mill.
12.28Bid Size: 400 12.76Ask Size: 300 12.38 12.26

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 12.30
High: 12.38
Low: 12.26
Previous Close: 12.31
Volume (shares): 7.2 mill.
Turnover: 63.68 mill.
Price fixings: 17,193
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.23%
1 Month  
+0.08%
3 Months  
+5.28%
YTD  
+24.07%
1 Year  
+22.11%
3 Years  
+9.57%
5 Years
  -22.59%
1W High / 1W Low: 12.37 12.22
1M High / 1M Low: 12.54 12.06
6M High / 6M Low: 12.66 11.24
High (YTD): 6/26/2017 12.66
Low (YTD): 1/3/2017 10.08
52W High: 6/26/2017 12.66
52W Low: 12/15/2016 9.89
Avg. price 1W:   12.30
Avg. volume 1W:   7.62 mill.
Avg. price 1M:   12.29
Avg. volume 1M:   10.55 mill.
Avg. price 6M:   12.10
Avg. volume 6M:   8.99 mill.
Avg. price 1Y:   11.33
Avg. volume 1Y:   8.1 mill.
Volatility 1M:   12.32%
Volatility 6M:   13.74%
Volatility 1Y:   14.57%
Volatility 3Y:   15.23%