Annaly Capital Management Inc/  US0357104092  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.14 Volume Bid1:57:50 AM Ask1:57:29 AM High Low
7.28USD +1.96% 12.92 mill.
Turnover: 87.91 mill.
7.29Bid Size: 2,600 7.35Ask Size: 100 7.31 7.14

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 7.14
High: 7.31
Low: 7.14
Previous Close: 7.14
Volume (shares): 12.92 mill.
Turnover: 87.91 mill.
Price fixings: 22,937
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.19%
1 Month
  -1.62%
3 Months  
+11.32%
YTD
  -22.72%
1 Year
  -16.70%
3 Years
  -41.67%
5 Years
  -30.13%
1W High / 1W Low: 7.38 7.14
1M High / 1M Low: 7.63 7.14
6M High / 6M Low: 7.63 4.02
High (YTD): 2/20/2020 10.50
Low (YTD): 4/3/2020 4.02
52W High: 2/20/2020 10.50
52W Low: 4/3/2020 4.02
Avg. price 1W:   7.27
Avg. volume 1W:   16.94 mill.
Avg. price 1M:   7.40
Avg. volume 1M:   13.22 mill.
Avg. price 6M:   6.67
Avg. volume 6M:   18.33 mill.
Avg. price 1Y:   7.84
Avg. volume 1Y:   16.65 mill.
Volatility 1M:   21.82%
Volatility 6M:   64.16%
Volatility 1Y:   59.55%
Volatility 3Y:   36.36%