Annaly Capital Management Inc/  US0357104092  /

NYSE
11/21/2017  9:49:27 PM Chg. +0.06 Volume Bid9:49:28 PM Ask9:49:28 PM High Low
11.79USD +0.51% 5.84 mill.
Turnover: 38.51 mill.
11.78Bid Size: 95,800 11.79Ask Size: 25,000 11.85 11.70

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.76
High: 11.85
Low: 11.70
Previous Close: 11.73
Volume (shares): 5.84 mill.
Turnover: 38.51 mill.
Price fixings: 18,030
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.61%
1 Month
  -4.07%
3 Months
  -4.61%
YTD  
+18.25%
1 Year  
+16.39%
3 Years  
+2.52%
5 Years
  -19.58%
1W High / 1W Low: 11.73 11.38
1M High / 1M Low: 12.09 11.04
6M High / 6M Low: 12.66 11.04
High (YTD): 6/26/2017 12.66
Low (YTD): 1/3/2017 10.08
52W High: 6/26/2017 12.66
52W Low: 12/15/2016 9.89
Avg. price 1W:   11.51
Avg. volume 1W:   8.67 mill.
Avg. price 1M:   11.48
Avg. volume 1M:   10.34 mill.
Avg. price 6M:   12.09
Avg. volume 6M:   9.31 mill.
Avg. price 1Y:   11.45
Avg. volume 1Y:   8.41 mill.
Volatility 1M:   20.75%
Volatility 6M:   14.88%
Volatility 1Y:   14.99%
Volatility 3Y:   15.56%