Annaly Capital Management Inc/  US0357104092  /

NYSE
3/18/2019  9:00:29 PM Chg. +0.04 Volume Bid1:00:00 AM Ask1:00:00 AM High Low
10.36USD +0.39% 10.3 mill.
Turnover: 62.77 mill.
10.30Bid Size: 138,200 10.38Ask Size: 200 10.37 10.32

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 10.33
High: 10.37
Low: 10.32
Previous Close: 10.32
Volume (shares): 10.3 mill.
Turnover: 62.77 mill.
Price fixings: 14,957
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.97%
1 Month  
+1.77%
3 Months  
+2.57%
YTD  
+5.50%
1 Year
  -1.24%
3 Years
  -0.48%
5 Years
  -7.09%
1W High / 1W Low: 10.34 10.26
1M High / 1M Low: 10.34 10.05
6M High / 6M Low: 10.47 9.71
High (YTD): 2/11/2019 10.47
Low (YTD): 1/10/2019 9.77
52W High: 8/20/2018 10.72
52W Low: 12/24/2018 9.71
Avg. price 1W:   10.31
Avg. volume 1W:   12.5 mill.
Avg. price 1M:   10.16
Avg. volume 1M:   12.83 mill.
Avg. price 6M:   10.10
Avg. volume 6M:   13.64 mill.
Avg. price 1Y:   10.28
Avg. volume 1Y:   11.3 mill.
Volatility 1M:   9.31%
Volatility 6M:   13.71%
Volatility 1Y:   12.67%
Volatility 3Y:   14.58%