Annaly Capital Management Inc/  US0357104092  /

NYSE
10/17/2018  8:59:59 PM Chg. -0.03 Volume Bid10/17/2018 Ask10/17/2018 High Low
9.98USD -0.25% 4.31 mill.
Turnover: 26.65 mill.
9.97Bid Size: 24,400 9.98Ask Size: 50,100 10.07 9.95

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 10.01
High: 10.07
Low: 9.95
Previous Close: 10.00
Volume (shares): 4.31 mill.
Turnover: 26.65 mill.
Price fixings: 12,145
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.29%
1 Month
  -2.63%
3 Months
  -4.13%
YTD
  -16.06%
1 Year
  -18.99%
3 Years
  -1.58%
5 Years
  -16.42%
1W High / 1W Low: 10.11 9.86
1M High / 1M Low: 10.31 9.86
6M High / 6M Low: 10.72 9.86
High (YTD): 1/2/2018 11.67
Low (YTD): 10/12/2018 9.86
52W High: 10/19/2017 12.37
52W Low: 10/12/2018 9.86
Avg. price 1W:   9.96
Avg. volume 1W:   12.8 mill.
Avg. price 1M:   10.16
Avg. volume 1M:   12.24 mill.
Avg. price 6M:   10.42
Avg. volume 6M:   9.78 mill.
Avg. price 1Y:   10.76
Avg. volume 1Y:   9.16 mill.
Volatility 1M:   11.50%
Volatility 6M:   11.54%
Volatility 1Y:   14.51%
Volatility 3Y:   15.07%