Annaly Capital Management Inc/  US0357104092  /

NYSE
8/15/2018  10:04:00 PM Chg. +0.08 Volume Bid1:22:15 AM Ask2:00:01 AM High Low
10.54USD +0.76% 10.07 mill.
Turnover: 57.88 mill.
10.52Bid Size: 100 10.56Ask Size: 100 10.57 10.42

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 10.47
High: 10.57
Low: 10.42
Previous Close: 10.46
Volume (shares): 10.07 mill.
Turnover: 57.88 mill.
Price fixings: 21,324
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.76%
1 Month  
+1.54%
3 Months  
+2.73%
YTD
  -11.35%
1 Year
  -14.66%
3 Years  
+1.44%
5 Years
  -6.48%
1W High / 1W Low: 10.49 10.42
1M High / 1M Low: 10.72 10.38
6M High / 6M Low: 10.72 10.03
High (YTD): 1/2/2018 11.67
Low (YTD): 2/28/2018 10.03
52W High: 9/26/2017 12.54
52W Low: 2/28/2018 10.03
Avg. price 1W:   10.46
Avg. volume 1W:   10.79 mill.
Avg. price 1M:   10.50
Avg. volume 1M:   8.89 mill.
Avg. price 6M:   10.43
Avg. volume 6M:   7.69 mill.
Avg. price 1Y:   11.10
Avg. volume 1Y:   8.4 mill.
Volatility 1M:   10.90%
Volatility 6M:   13.46%
Volatility 1Y:   14.59%
Volatility 3Y:   15.61%