Annaly Capital Management Inc/  US0357104092  /

NYSE
12/14/2018  10:02:53 PM Chg. +0.13 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
10.22USD +1.29% 19.15 mill.
Turnover: 101.34 mill.
10.14Bid Size: 5,000 10.24Ask Size: 3,000 10.23 10.11

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 10.13
High: 10.23
Low: 10.11
Previous Close: 10.09
Volume (shares): 19.15 mill.
Turnover: 101.34 mill.
Price fixings: 35,958
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.79%
1 Month  
+2.30%
3 Months
  -0.29%
YTD
  -14.05%
1 Year
  -16.50%
3 Years  
+8.26%
5 Years  
+1.29%
1W High / 1W Low: 10.22 10.01
1M High / 1M Low: 10.22 9.91
6M High / 6M Low: 10.72 9.73
High (YTD): 1/2/2018 11.67
Low (YTD): 11/2/2018 9.73
52W High: 12/18/2017 12.18
52W Low: 11/2/2018 9.73
Avg. price 1W:   10.11
Avg. volume 1W:   13.79 mill.
Avg. price 1M:   10.04
Avg. volume 1M:   12.26 mill.
Avg. price 6M:   10.28
Avg. volume 6M:   10.67 mill.
Avg. price 1Y:   10.46
Avg. volume 1Y:   9.43 mill.
Volatility 1M:   9.97%
Volatility 6M:   11.00%
Volatility 1Y:   13.79%
Volatility 3Y:   14.88%