Annaly Capital Management Inc/  US0357104092  /

NYSE
6/22/2018  10:01:57 PM Chg. +0.03 Volume Bid11:43:24 AM Ask10:00:01 AM High Low
10.62USD +0.28% 8.93 mill.
Turnover: 67.05 mill.
10.60Bid Size: 100 10.70Ask Size: 100 10.67 10.55

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 10.60
High: 10.67
Low: 10.55
Previous Close: 10.59
Volume (shares): 8.93 mill.
Turnover: 67.05 mill.
Price fixings: 18,125
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.85%
1 Month  
+1.53%
3 Months  
+1.24%
YTD
  -10.68%
1 Year
  -15.71%
3 Years  
+8.70%
5 Years
  -16.64%
1W High / 1W Low: 10.62 10.53
1M High / 1M Low: 10.62 10.42
6M High / 6M Low: 12.10 10.03
High (YTD): 1/2/2018 11.67
Low (YTD): 2/28/2018 10.03
52W High: 6/26/2017 12.66
52W Low: 2/28/2018 10.03
Avg. price 1W:   10.58
Avg. volume 1W:   7 mill.
Avg. price 1M:   10.51
Avg. volume 1M:   8.18 mill.
Avg. price 6M:   10.58
Avg. volume 6M:   8.15 mill.
Avg. price 1Y:   11.33
Avg. volume 1Y:   8.81 mill.
Volatility 1M:   10.67%
Volatility 6M:   15.73%
Volatility 1Y:   15.51%
Volatility 3Y:   16.02%