6/15/2021  9:59:56 PM Chg. -0.08 Volume Bid- Ask- High Low
4.14USD -1.90% 15,710
Turnover: 64,927.73
-Bid Size: - -Ask Size: - 4.20 4.11
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:56 PM 4.14 131
6/15/2021 9:59:56 PM 4.14 42
6/15/2021 9:58:41 PM 4.14 100
6/15/2021 9:54:51 PM 4.14 100
6/15/2021 9:53:30 PM 4.13 400
6/15/2021 9:53:30 PM 4.13 400
6/15/2021 9:46:41 PM 4.12 100
6/15/2021 9:46:35 PM 4.12 100
6/15/2021 9:46:35 PM 4.12 100
6/15/2021 9:46:18 PM 4.12 400
6/15/2021 9:46:18 PM 4.12 300
6/15/2021 9:46:18 PM 4.12 200
6/15/2021 9:38:56 PM 4.12 1
 
  All quotes in USD