Antero Midstream Partners LP Comm.../  US0263751051  /

NYSE
5/18/2018  10:02:00 PM Chg. +0.19 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
28.16USD +0.68% 584,584
Turnover: 13.56 mill.
26.01Bid Size: 300 34.00Ask Size: 100 28.38 27.96

Master data

WKN: 861370
Ticker: AM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 28.03
High: 28.38
Low: 27.96
Previous Close: 27.97
Volume (shares): 584,584
Turnover: 13.56 mill.
Price fixings: 1,791
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.00%
1 Month  
+7.07%
3 Months  
+4.26%
YTD
  -3.03%
1 Year
  -17.10%
3 Years  
+6.14%
5 Years     -
1W High / 1W Low: 28.16 27.25
1M High / 1M Low: 28.16 25.76
6M High / 6M Low: 33.16 24.32
High (YTD): 1/25/2018 33.16
Low (YTD): 4/9/2018 24.32
52W High: 6/1/2017 35.13
52W Low: 4/9/2018 24.32
Avg. price 1W:   27.75
Avg. volume 1W:   345,818.60
Avg. price 1M:   26.80
Avg. volume 1M:   336,513.57
Avg. price 6M:   27.81
Avg. volume 6M:   489,697.52
Avg. price 1Y:   29.83
Avg. volume 1Y:   458,330.15
Volatility 1M:   24.86%
Volatility 6M:   27.63%
Volatility 1Y:   25.50%
Volatility 3Y:   35.64%