Antero Midstream Partners LP Comm.../  US0263751051  /

NYSE
9/20/2018  10:02:02 PM Chg. +0.09 Volume Bid1:00:05 PM Ask1:00:12 PM High Low
30.41USD +0.30% 206,723
Turnover: 4.1 mill.
29.07Bid Size: 200 32.00Ask Size: 500 30.58 30.25

Master data

WKN: 861370
Ticker: AM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 30.35
High: 30.58
Low: 30.25
Previous Close: 30.32
Volume (shares): 206,723
Turnover: 4.1 mill.
Price fixings: 1,104
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.10%
1 Month
  -1.46%
3 Months
  -0.56%
YTD  
+4.72%
1 Year
  -2.59%
3 Years  
+45.64%
5 Years     -
1W High / 1W Low: 30.52 29.85
1M High / 1M Low: 31.35 29.27
6M High / 6M Low: 33.89 24.32
High (YTD): 8/2/2018 33.89
Low (YTD): 4/9/2018 24.32
52W High: 8/2/2018 33.89
52W Low: 4/9/2018 24.32
Avg. price 1W:   30.24
Avg. volume 1W:   323,791.80
Avg. price 1M:   30.15
Avg. volume 1M:   441,835.86
Avg. price 6M:   29.17
Avg. volume 6M:   501,889.83
Avg. price 1Y:   29.08
Avg. volume 1Y:   494,802.35
Volatility 1M:   18.75%
Volatility 6M:   27.84%
Volatility 1Y:   26.45%
Volatility 3Y:   35.43%