Antero Midstream Corporation/ US03676B1026 /
| 2024-05-13 10:10:00 PM | Chg. +0.04 | Volume | Bid10:44:32 PM | Ask10:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.46USD | +0.28% | 1.41 mill. Turnover: 16.26 mill. |
14.34Bid Size: 2,000 | 14.62Ask Size: 500 | 14.58 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 14.46 | - |
| 2024-05-13 | 10:00:02 PM | 14.46 | 206,014 |
| 2024-05-13 | 9:59:59 PM | 14.46 | 600 |
| 2024-05-13 | 9:59:59 PM | 14.46 | 200 |
| 2024-05-13 | 9:59:58 PM | 14.45 | 100 |
| 2024-05-13 | 9:59:58 PM | 14.45 | 100 |
| 2024-05-13 | 9:59:58 PM | 14.46 | 291 |
| 2024-05-13 | 9:59:58 PM | 14.46 | 200 |
| 2024-05-13 | 9:59:57 PM | 14.46 | 160 |
| 2024-05-13 | 9:59:57 PM | 14.46 | 100 |
| 2024-05-13 | 9:59:57 PM | 14.46 | 100 |
| 2024-05-13 | 9:59:57 PM | 14.46 | 708 |
| 2024-05-13 | 9:59:57 PM | 14.46 | 138 |
All quotes in USD
