Aojing Medical/ CNE1000051W7 /
| 2024-06-03 8:10:14 AM | Chg. -0.51 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 13.14CNY | -3.74% | 1.1 mill. Turnover: 14.61 mill. |
13.10Bid Size: 1,089 | 13.14Ask Size: 1,600 | 13.61 | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:11:18 AM | 13.13 | 5,000 |
| 2024-06-03 | 8:11:10 AM | 13.09 | 209 |
| 2024-06-03 | 8:11:02 AM | 13.13 | 5,000 |
| 2024-06-03 | 8:10:56 AM | 13.09 | 364 |
| 2024-06-03 | 8:10:48 AM | 13.09 | 1,400 |
| 2024-06-03 | 8:10:14 AM | 13.14 | 207 |
| 2024-06-03 | 8:09:50 AM | 13.12 | 1,744 |
| 2024-06-03 | 8:09:47 AM | 13.12 | 300 |
| 2024-06-03 | 8:09:46 AM | 13.09 | 281 |
| 2024-06-03 | 8:09:39 AM | 13.09 | 10,000 |
| 2024-06-03 | 8:09:00 AM | 13.11 | 207 |
| 2024-06-03 | 8:08:35 AM | 13.12 | 200 |
| 2024-06-03 | 8:08:06 AM | 13.12 | 200 |
All quotes in CNY
