Aon PLC/ IE00BLP1HW54 /
| 2024-04-25 10:10:00 PM | Chg. -2.83 | Volume | Bid3:14:12 PM | Ask3:14:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.00USD | -0.92% | 1.37 mill. Turnover: 262.28 mill. |
287.00Bid Size: 200 | 290.00Ask Size: 200 | 131.56 bill.USD | 0.79% | 24.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 306.00 | - |
| 2024-04-25 | 10:00:01 PM | 306.00 | 154,376 |
| 2024-04-25 | 9:59:59 PM | 305.96 | 1,800 |
| 2024-04-25 | 9:59:59 PM | 306.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 306.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 306.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 306.00 | 200 |
| 2024-04-25 | 9:59:59 PM | 306.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 306.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 306.00 | 186 |
| 2024-04-25 | 9:59:59 PM | 306.00 | 190 |
| 2024-04-25 | 9:59:58 PM | 306.00 | 1,406 |
| 2024-04-25 | 9:59:58 PM | 306.00 | 200 |
All quotes in USD
