11/13/2019  4:28:32 PM Chg. +0.07 Volume Bid4:28:53 PM Ask4:28:34 PM Market Capitalization Dividend Y. P/E Ratio
195.07USD +0.04% 56,124
Turnover: 4.45 mill.
195.02Bid Size: 200 195.14Ask Size: 100 45.66 bill.USD 0.80% 42.21
 

Time & Sales

Date Time Last Volume
11/13/2019 4:28:32 PM 195.07 100
11/13/2019 4:28:32 PM 195.10 100
11/13/2019 4:28:03 PM 195.00 100
11/13/2019 4:27:17 PM 194.97 100
11/13/2019 4:27:17 PM 194.98 100
11/13/2019 4:27:17 PM 194.97 100
11/13/2019 4:27:17 PM 194.97 100
11/13/2019 4:27:17 PM 194.98 100
11/13/2019 4:25:41 PM 195.01 100
11/13/2019 4:25:41 PM 195.03 100
11/13/2019 4:25:01 PM 195.05 100
11/13/2019 4:25:00 PM 195.04 100
11/13/2019 4:25:00 PM 195.04 100
 
  All quotes in USD