9/25/2020  10:10:00 PM Chg. +0.68 Volume Bid2:00:00 AM Ask9/25/2020 Market Capitalization Dividend Y. P/E Ratio
196.36USD +0.35% 1.22 mill.
Turnover: 147.48 mill.
144.12Bid Size: 100 199.97Ask Size: 3,500 91.06 bill.USD 0.88% 30.59
 

Time & Sales

Date Time Last Volume
9/25/2020 10:10:00 PM 196.36 -
9/25/2020 10:03:25 PM 196.36 107,043
9/25/2020 9:59:58 PM 196.47 171
9/25/2020 9:59:58 PM 196.47 300
9/25/2020 9:59:58 PM 196.40 305
9/25/2020 9:59:57 PM 196.35 120
9/25/2020 9:59:57 PM 196.34 100
9/25/2020 9:59:57 PM 196.33 100
9/25/2020 9:59:57 PM 196.31 100
9/25/2020 9:59:55 PM 196.26 100
9/25/2020 9:59:55 PM 196.26 161
9/25/2020 9:59:55 PM 196.27 100
9/25/2020 9:59:54 PM 196.29 100
 
  All quotes in USD