5/6/2021  9:59:03 PM Chg. +2.35 Volume Bid9:59:03 PM Ask5/6/2021 Market Capitalization Dividend Y. P/E Ratio
256.71USD +0.92% 1.06 mill.
Turnover: 175.84 mill.
256.62Bid Size: 300 256.77Ask Size: 100 117.53 bill.USD 0.69% 30.27
 

Time & Sales

Date Time Last Volume
5/6/2021 9:59:04 PM 256.64 100
5/6/2021 9:59:04 PM 256.73 100
5/6/2021 9:59:03 PM 256.70 100
5/6/2021 9:59:03 PM 256.70 600
5/6/2021 9:59:03 PM 256.71 100
5/6/2021 9:59:03 PM 256.70 100
5/6/2021 9:59:02 PM 256.72 100
5/6/2021 9:59:01 PM 256.63 100
5/6/2021 9:59:01 PM 256.71 100
5/6/2021 9:59:00 PM 256.71 100
5/6/2021 9:59:00 PM 256.74 100
5/6/2021 9:59:00 PM 256.74 200
5/6/2021 9:59:00 PM 256.67 100
 
  All quotes in USD