APERAM SA/ LU0569974404 /
| 2024-04-26 5:29:56 PM | Chg. +0.54 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.82EUR | +1.98% | 57,692 Turnover: 673,218.40 |
-Bid Size: - | -Ask Size: - | 2.01 bill.EUR | 7.17% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 27.82 | 53 |
| 2024-04-26 | 5:29:45 PM | 27.82 | 44 |
| 2024-04-26 | 5:29:41 PM | 27.84 | 4 |
| 2024-04-26 | 5:28:50 PM | 27.85 | 58 |
| 2024-04-26 | 5:28:38 PM | 27.86 | 79 |
| 2024-04-26 | 5:28:15 PM | 27.86 | 23 |
| 2024-04-26 | 5:27:48 PM | 27.84 | 9 |
| 2024-04-26 | 5:27:38 PM | 27.86 | 71 |
| 2024-04-26 | 5:26:47 PM | 27.84 | 55 |
| 2024-04-26 | 5:26:33 PM | 27.84 | 6 |
| 2024-04-26 | 5:26:00 PM | 27.84 | 1 |
| 2024-04-26 | 5:25:59 PM | 27.84 | 26 |
| 2024-04-26 | 5:25:07 PM | 27.84 | 11 |
All quotes in EUR
