APERAM SA/ LU0569974404 /
| 2024-05-31 5:29:57 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.48EUR | +0.30% | 34,546 Turnover: 452,294.80 |
-Bid Size: - | -Ask Size: - | 1.9 bill.EUR | 7.59% | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:57 PM | 26.48 | 21 |
| 2024-05-31 | 5:29:30 PM | 26.48 | 298 |
| 2024-05-31 | 5:28:22 PM | 26.50 | 91 |
| 2024-05-31 | 5:28:12 PM | 26.48 | 130 |
| 2024-05-31 | 5:27:45 PM | 26.47 | 21 |
| 2024-05-31 | 5:27:45 PM | 26.47 | 94 |
| 2024-05-31 | 5:27:44 PM | 26.46 | 62 |
| 2024-05-31 | 5:26:44 PM | 26.46 | 35 |
| 2024-05-31 | 5:26:21 PM | 26.46 | 37 |
| 2024-05-31 | 5:26:17 PM | 26.46 | 74 |
| 2024-05-31 | 5:26:16 PM | 26.48 | 76 |
| 2024-05-31 | 5:25:04 PM | 26.46 | 31 |
| 2024-05-31 | 5:25:02 PM | 26.48 | 123 |
All quotes in EUR
