Allegion Plc/ IE00BFRT3W74 /
| 2024-05-15 9:18:24 PM | Chg. +0.99 | Volume | Bid9:18:41 PM | Ask9:18:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.33USD | +0.78% | 215,811 Turnover: 11.96 mill. |
128.28Bid Size: 200 | 128.36Ask Size: 100 | 11.24 bill.USD | 1.40% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:19:02 PM | 128.28 | 114 |
| 2024-05-15 | 9:18:24 PM | 128.33 | 100 |
| 2024-05-15 | 9:17:32 PM | 128.38 | 100 |
| 2024-05-15 | 9:17:17 PM | 128.38 | 100 |
| 2024-05-15 | 9:16:45 PM | 128.31 | 100 |
| 2024-05-15 | 9:16:37 PM | 128.29 | 100 |
| 2024-05-15 | 9:15:29 PM | 128.30 | 100 |
| 2024-05-15 | 9:15:29 PM | 128.30 | 100 |
| 2024-05-15 | 9:15:29 PM | 128.31 | 100 |
| 2024-05-15 | 9:15:29 PM | 128.31 | 100 |
| 2024-05-15 | 9:15:29 PM | 128.31 | 102 |
| 2024-05-15 | 9:15:29 PM | 128.33 | 100 |
| 2024-05-15 | 9:15:26 PM | 128.36 | 100 |
All quotes in USD
