Applied Industrial Technologies I.../ US03820C1053 /
| 2024-04-26 3:59:00 PM | Chg. -0.80 | Volume | Bid3:59:29 PM | Ask3:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.14USD | -0.45% | 7,928 Turnover: 773,851.83 |
178.13Bid Size: 400 | 178.76Ask Size: 400 | 6.93 bill.USD | 0.77% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:00:05 PM | 178.14 | 100 |
| 2024-04-26 | 3:59:00 PM | 178.14 | 100 |
| 2024-04-26 | 3:58:52 PM | 178.38 | 100 |
| 2024-04-26 | 3:58:13 PM | 178.47 | 100 |
| 2024-04-26 | 3:58:13 PM | 178.49 | 100 |
| 2024-04-26 | 3:58:13 PM | 178.66 | 100 |
| 2024-04-26 | 3:58:13 PM | 178.68 | 100 |
| 2024-04-26 | 3:58:13 PM | 178.66 | 100 |
| 2024-04-26 | 3:58:07 PM | 178.66 | 1,000 |
| 2024-04-26 | 3:56:29 PM | 178.94 | 100 |
| 2024-04-26 | 3:53:57 PM | 178.59 | 100 |
| 2024-04-26 | 3:49:04 PM | 178.94 | 100 |
| 2024-04-26 | 3:48:46 PM | 179.15 | 100 |
All quotes in USD
