AptarGroup Inc/ US0383361039 /
| 2024-04-25 10:10:00 PM | Chg. +0.17 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.18USD | +0.12% | 694,402 Turnover: 62.03 mill. |
56.35Bid Size: 100 | 222.88Ask Size: 100 | 9.25 bill.USD | 1.13% | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 140.18 | - |
| 2024-04-25 | 10:00:02 PM | 140.18 | 128,259 |
| 2024-04-25 | 9:59:59 PM | 140.36 | 100 |
| 2024-04-25 | 9:59:58 PM | 140.33 | 100 |
| 2024-04-25 | 9:59:58 PM | 140.33 | 100 |
| 2024-04-25 | 9:59:58 PM | 140.13 | 100 |
| 2024-04-25 | 9:59:58 PM | 140.14 | 100 |
| 2024-04-25 | 9:59:58 PM | 140.13 | 100 |
| 2024-04-25 | 9:59:58 PM | 140.16 | 120 |
| 2024-04-25 | 9:59:58 PM | 140.16 | 180 |
| 2024-04-25 | 9:59:56 PM | 140.20 | 1,000 |
| 2024-04-25 | 9:59:56 PM | 140.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 140.14 | 100 |
All quotes in USD
