Aptevo Therapeutics/ US03835L3069 /
| 2024-05-22 9:36:46 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.75USD | - | 100 Turnover: 75.20 |
-Bid Size: - | -Ask Size: - | 0.75 | 0.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:46 PM | 0.75 | 100 |
| 2024-05-21 | 9:57:04 PM | 0.78 | 500 |
| 2024-05-21 | 9:57:04 PM | 0.78 | 100 |
| 2024-05-21 | 9:57:04 PM | 0.78 | 100 |
| 2024-05-21 | 9:57:04 PM | 0.78 | 400 |
| 2024-05-21 | 9:57:04 PM | 0.78 | 90 |
| 2024-05-21 | 9:57:04 PM | 0.78 | 200 |
| 2024-05-21 | 9:57:04 PM | 0.78 | 200 |
| 2024-05-21 | 8:35:05 PM | 0.76 | 100 |
| 2024-05-21 | 8:35:05 PM | 0.77 | 300 |
| 2024-05-21 | 8:35:05 PM | 0.77 | 100 |
| 2024-05-21 | 8:23:18 PM | 0.81 | 100 |
| 2024-05-21 | 8:22:58 PM | 0.82 | 100 |
All quotes in USD
