Aptitude Software Group PLC/ GB00BJV2F804 /
2024-03-18 1:05:44 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask1:05:44 PM | High | Low |
---|---|---|---|---|---|---|
336.00GBX | +0.75% | 249 Turnover(GBP): 836.6400 |
-Bid Size: - | -Ask Size: - | 336.00 | 336.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 1:05:44 PM | 336.00 | 131 |
2024-03-18 | 1:05:44 PM | 336.00 | 118 |
2024-03-15 | 5:21:19 PM | 333.50 | 169 |
2024-03-15 | 5:21:19 PM | 333.50 | 370 |
2024-03-15 | 5:21:19 PM | 333.50 | 562 |
2024-03-15 | 5:21:19 PM | 333.50 | 19 |
All quotes in GBX