Aptitude Software Group PLC/ GB00BJV2F804 /
| 2024-05-03 5:29:29 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 300.00GBX | +0.67% | 13,824 Turnover(GBP): 41,618.3050 |
-Bid Size: - | -Ask Size: - | 307.00 | 299.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:29 PM | 300.00 | 292 |
| 2024-05-03 | 5:29:29 PM | 300.00 | 397 |
| 2024-05-03 | 5:29:27 PM | 300.00 | 516 |
| 2024-05-03 | 5:29:27 PM | 300.00 | 542 |
| 2024-05-03 | 5:29:24 PM | 300.00 | 467 |
| 2024-05-03 | 5:29:24 PM | 300.00 | 516 |
| 2024-05-03 | 5:29:24 PM | 300.00 | 489 |
| 2024-05-03 | 5:29:24 PM | 300.00 | 516 |
| 2024-05-03 | 5:14:18 PM | 300.00 | 178 |
| 2024-05-03 | 4:50:18 PM | 300.00 | 1,034 |
| 2024-05-03 | 4:15:18 PM | 300.00 | 864 |
| 2024-05-03 | 2:11:17 PM | 300.00 | 400 |
| 2024-05-03 | 2:11:15 PM | 300.00 | 320 |
All quotes in GBX
