Aptitude Software Group PLC/ GB00BJV2F804 /
| 2024-04-25 4:51:54 PM | Chg. -1.50 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.50GBX | -0.50% | 1,280 Turnover(GBP): 3,852.8500 |
-Bid Size: - | -Ask Size: - | 301.50 | 301.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:51:54 PM | 301.50 | 10 |
| 2024-04-25 | 3:01:02 PM | 301.00 | 160 |
| 2024-04-25 | 2:51:02 PM | 301.00 | 190 |
| 2024-04-25 | 2:41:02 PM | 301.00 | 160 |
| 2024-04-25 | 1:20:58 PM | 301.00 | 190 |
| 2024-04-25 | 1:10:58 PM | 301.00 | 190 |
| 2024-04-25 | 1:04:21 PM | 301.00 | 190 |
| 2024-04-25 | 10:34:35 AM | 301.00 | 190 |
| 2024-04-23 | 5:24:02 PM | 303.00 | 190 |
| 2024-04-23 | 4:29:41 PM | 302.50 | 190 |
| 2024-04-22 | 10:41:33 AM | 303.00 | 190 |
| 2024-04-22 | 10:41:33 AM | 303.00 | 392 |
| 2024-04-22 | 9:51:04 AM | 303.00 | 190 |
All quotes in GBX
