ARAFURA RARE EARTHS LTD./ AU000000ARU5 /
| 2024-04-30 4:38:43 PM | Chg. +0.0129 | Volume | Bid9:06:08 PM | Ask9:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1279EUR | +11.22% | 40,500 Turnover: 5,021.0500 |
-Bid Size: - | -Ask Size: - | 0.1279 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:38:43 PM | 0.1279 | 5,000 |
| 2024-04-30 | 3:29:02 PM | 0.1210 | 0 |
| 2024-04-30 | 12:53:00 PM | 0.1260 | 20,000 |
| 2024-04-30 | 9:59:02 AM | 0.1200 | 0 |
| 2024-04-30 | 9:15:02 AM | 0.1200 | 0 |
| 2024-04-30 | 8:59:02 AM | 0.1200 | 0 |
| 2024-04-30 | 8:01:10 AM | 0.1201 | 15,500 |
| 2024-04-29 | 3:29:01 PM | 0.1150 | 0 |
| 2024-04-29 | 9:59:01 AM | 0.1150 | 0 |
| 2024-04-29 | 9:15:02 AM | 0.1150 | 0 |
| 2024-04-29 | 8:59:02 AM | 0.1150 | 0 |
| 2024-04-26 | 9:49:39 PM | 0.1189 | 4,303 |
| 2024-04-26 | 6:44:57 PM | 0.1180 | 70,000 |
All quotes in EUR
