Arbonia AG/ CH0110240600 /
| 2024-05-23 5:19:50 PM | Chg. +0.01 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.79CHF | +0.08% | 4,283 Turnover: 54,855.93 |
-Bid Size: - | -Ask Size: - | 882.31 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:19:50 PM | 12.79 | 79 |
| 2024-05-23 | 5:14:34 PM | 12.78 | 6 |
| 2024-05-23 | 4:56:56 PM | 12.80 | 4 |
| 2024-05-23 | 4:56:56 PM | 12.80 | 8 |
| 2024-05-23 | 3:59:49 PM | 12.82 | 81 |
| 2024-05-23 | 3:52:56 PM | 12.82 | 38 |
| 2024-05-23 | 3:52:56 PM | 12.82 | 135 |
| 2024-05-23 | 3:52:56 PM | 12.82 | 74 |
| 2024-05-23 | 3:41:02 PM | 12.84 | 70 |
| 2024-05-23 | 3:41:02 PM | 12.84 | 84 |
| 2024-05-23 | 2:30:07 PM | 12.82 | 27 |
| 2024-05-23 | 2:30:07 PM | 12.80 | 525 |
| 2024-05-23 | 2:30:07 PM | 12.82 | 350 |
All quotes in CHF
