ARBONIA AG/ CH0110240600 /
| 2024-05-27 11:19:28 AM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.40CHF | +0.45% | 2,458 Turnover: 32,973.70 |
-Bid Size: - | -Ask Size: - | 928.16 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:19:28 AM | 13.40 | 794 |
| 2024-05-27 | 11:19:28 AM | 13.40 | 118 |
| 2024-05-27 | 11:19:27 AM | 13.42 | 300 |
| 2024-05-27 | 11:19:27 AM | 13.42 | 300 |
| 2024-05-27 | 11:19:27 AM | 13.42 | 300 |
| 2024-05-27 | 11:19:27 AM | 13.42 | 200 |
| 2024-05-27 | 11:19:27 AM | 13.42 | 200 |
| 2024-05-27 | 9:48:25 AM | 13.40 | 141 |
| 2024-05-27 | 9:10:10 AM | 13.50 | 51 |
| 2024-05-27 | 9:10:10 AM | 13.50 | 54 |
| 2024-05-24 | 5:10:48 PM | 13.34 | 45 |
| 2024-05-24 | 5:10:48 PM | 13.34 | 237 |
| 2024-05-24 | 4:36:26 PM | 13.20 | 282 |
All quotes in CHF
