Arcadis NV ARCADIS ORD SHS/ NL0006237562 /
| 2024-05-22 4:45:20 PM | Chg. +0.13 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.60EUR | +0.21% | 961 Turnover: 51,014.45 |
58.15Bid Size: 2,500 | 61.10Ask Size: 2,500 | 5.35 bill.EUR | 1.43% | 33.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:45:20 PM | 59.60 | 0 |
| 2024-05-22 | 4:29:18 PM | 59.65 | 92 |
| 2024-05-22 | 3:51:41 PM | 59.70 | 2 |
| 2024-05-22 | 3:01:27 PM | 59.70 | 43 |
| 2024-05-22 | 2:59:19 PM | 59.70 | 60 |
| 2024-05-22 | 2:55:49 PM | 59.65 | 116 |
| 2024-05-22 | 1:59:52 PM | 59.65 | 1 |
| 2024-05-22 | 1:59:52 PM | 59.65 | 3 |
| 2024-05-22 | 1:59:52 PM | 59.65 | 3 |
| 2024-05-22 | 1:59:52 PM | 59.65 | 1 |
| 2024-05-22 | 1:59:52 PM | 59.65 | 3 |
| 2024-05-22 | 1:59:52 PM | 59.65 | 3 |
| 2024-05-22 | 1:36:31 PM | 59.70 | 0 |
All quotes in EUR
