Arcelor Mittal New/ US03938L2034 /
| 2024-05-10 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.52USD | +0.12% | 1.63 mill. Turnover: 37.34 mill. |
25.05Bid Size: 100 | 25.95Ask Size: 100 | 25.99 | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 25.52 | - |
| 2024-05-10 | 10:00:02 PM | 25.52 | 73,880 |
| 2024-05-10 | 9:59:59 PM | 25.52 | 200 |
| 2024-05-10 | 9:59:59 PM | 25.51 | 100 |
| 2024-05-10 | 9:59:59 PM | 25.51 | 100 |
| 2024-05-10 | 9:59:59 PM | 25.51 | 100 |
| 2024-05-10 | 9:59:59 PM | 25.52 | 200 |
| 2024-05-10 | 9:59:59 PM | 25.52 | 200 |
| 2024-05-10 | 9:59:59 PM | 25.52 | 200 |
| 2024-05-10 | 9:59:59 PM | 25.52 | 3,757 |
| 2024-05-10 | 9:59:58 PM | 25.52 | 204 |
| 2024-05-10 | 9:59:57 PM | 25.52 | 100 |
| 2024-05-10 | 9:59:57 PM | 25.52 | 132 |
All quotes in USD
